King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 39.95 40.4 39.65 39.85 380.11 Thousand
25 Jan, 2019 39.15 39.7 39.05 39.7 413.23 Thousand
24 Jan, 2019 39.05 39.3 38.8 39.2 173.15 Thousand
23 Jan, 2019 38.8 39.05 38.7 39.05 114.87 Thousand
22 Jan, 2019 39.15 39.15 38.75 38.8 111.74 Thousand
21 Jan, 2019 39.15 39.45 39.0 39.15 84.88 Thousand
18 Jan, 2019 38.85 39.7 38.85 39.15 366.59 Thousand
17 Jan, 2019 38.25 38.95 38.25 38.8 189.1 Thousand
16 Jan, 2019 38.5 38.5 38.15 38.25 185.07 Thousand
15 Jan, 2019 38.6 38.8 38.45 38.45 170.66 Thousand