King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 40.0 40.2 39.9 40.15 364.56 Thousand
07 Mar, 2019 39.8 40.3 39.75 39.95 536.82 Thousand
06 Mar, 2019 39.7 40.0 39.7 39.75 208.16 Thousand
05 Mar, 2019 39.5 39.65 39.45 39.65 235 Thousand
04 Mar, 2019 39.6 39.65 39.45 39.5 145.53 Thousand
27 Feb, 2019 39.5 39.7 39.45 39.6 93.03 Thousand
26 Feb, 2019 39.55 39.75 39.35 39.4 254.28 Thousand
25 Feb, 2019 38.95 39.55 38.95 39.5 317.09 Thousand
22 Feb, 2019 38.9 39.1 38.85 39.0 132.59 Thousand
21 Feb, 2019 39.1 39.1 38.85 38.9 82.08 Thousand