King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 28.9 29.3 28.9 29.25 83.08 Thousand
31 Mar, 2020 28.8 29.65 28.8 29.0 143.67 Thousand
30 Mar, 2020 29.0 29.3 28.0 28.85 108.06 Thousand
27 Mar, 2020 29.15 29.65 29.1 29.2 108.01 Thousand
26 Mar, 2020 29.4 29.4 28.9 29.15 111.03 Thousand
25 Mar, 2020 28.5 29.25 28.5 29.25 119.18 Thousand
24 Mar, 2020 27.0 28.1 27.0 28.1 187.35 Thousand
23 Mar, 2020 26.7 27.05 26.5 26.95 228.06 Thousand
20 Mar, 2020 26.0 27.05 26.0 26.9 207.46 Thousand
19 Mar, 2020 27.05 27.2 25.8 25.85 414.09 Thousand