King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 30.3 30.55 30.3 30.5 112.2 Thousand
16 Apr, 2020 30.2 30.3 29.8 30.3 48.92 Thousand
15 Apr, 2020 30.0 30.5 29.95 30.3 137.42 Thousand
14 Apr, 2020 29.85 30.05 29.8 30.0 81.12 Thousand
13 Apr, 2020 30.3 30.3 29.7 29.9 230.1 Thousand
10 Apr, 2020 30.45 30.65 30.4 30.45 92.67 Thousand
09 Apr, 2020 30.4 30.8 30.4 30.45 231.16 Thousand
08 Apr, 2020 29.95 30.4 29.95 30.35 143.12 Thousand
07 Apr, 2020 29.45 30.0 29.45 30.0 71.12 Thousand
06 Apr, 2020 28.95 29.55 28.95 29.4 86.3 Thousand