Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 11.96 11.96 11.96 11.96 16.42 Thousand
25 Jul, 2000 12.15 12.15 12.15 12.15 28.47 Thousand
24 Jul, 2000 11.83 11.83 11.83 11.83 20.8 Thousand
21 Jul, 2000 11.78 11.78 11.78 11.78 6570.00
20 Jul, 2000 12.42 12.42 12.42 12.42 2190.00
19 Jul, 2000 12.33 12.33 12.33 12.33 12.04 Thousand
18 Jul, 2000 11.69 11.74 11.69 11.74 3285.00
17 Jul, 2000 11.78 11.78 11.78 11.78 13.14 Thousand
14 Jul, 2000 11.83 11.83 11.83 11.83 28.47 Thousand
13 Jul, 2000 11.74 11.74 11.74 11.74 20.8 Thousand