Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 11.87 11.87 11.69 11.87 61.32 Thousand
27 Jun, 2000 11.87 11.87 11.87 11.87 4380.00
26 Jun, 2000 11.87 11.87 11.87 11.87 24.09 Thousand
23 Jun, 2000 11.87 11.87 11.87 11.87 5475.00
22 Jun, 2000 11.69 11.87 11.05 11.87 43.8 Thousand
21 Jun, 2000 11.87 11.87 11.87 11.87 9855.00
20 Jun, 2000 11.69 11.87 11.69 11.87 62.41 Thousand
19 Jun, 2000 11.87 11.87 11.87 11.87 98.55 Thousand
16 Jun, 2000 11.83 11.83 11.83 11.83 8760.00
15 Jun, 2000 11.69 11.87 11.69 11.87 19.71 Thousand