Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 11.69 11.69 11.69 11.69 48.18 Thousand
29 Aug, 2000 11.69 11.69 11.69 11.69 10.95 Thousand
28 Aug, 2000 11.69 11.69 11.69 11.69 3285.00
25 Aug, 2000 11.69 11.69 11.69 11.69 7665.00
24 Aug, 2000 11.87 11.87 11.87 11.87 21.9 Thousand
21 Aug, 2000 11.69 11.69 11.69 11.69 55.84 Thousand
18 Aug, 2000 11.69 11.69 11.69 11.69 3285.00
17 Aug, 2000 11.69 11.69 11.69 11.69 13.14 Thousand
16 Aug, 2000 11.69 11.69 11.69 11.69 18.61 Thousand
15 Aug, 2000 11.69 11.69 11.69 11.69 2190.00