Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 11.69 11.69 11.69 11.69 9855.00
11 Aug, 2000 11.69 11.69 11.69 11.69 2190.00
10 Aug, 2000 11.69 11.69 11.69 11.69 5475.00
08 Aug, 2000 11.69 11.69 11.69 11.69 3285.00
04 Aug, 2000 11.69 11.69 11.69 11.69 21.9 Thousand
03 Aug, 2000 11.69 11.69 11.69 11.69 9855.00
02 Aug, 2000 11.69 11.69 11.69 11.69 21.9 Thousand
01 Aug, 2000 11.69 11.69 11.69 11.69 3285.00
31 Jul, 2000 11.69 11.69 11.69 11.69 1095.00
28 Jul, 2000 11.87 11.87 11.87 11.87 3285.00