Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 9.5 10.05 9.5 10.05 4380.00
13 Sep, 2000 9.73 10.05 9.73 10.05 20.8 Thousand
11 Sep, 2000 10.05 10.05 10.05 10.05 73.36 Thousand
08 Sep, 2000 10.05 10.18 9.68 10.14 30.66 Thousand
07 Sep, 2000 10.23 10.23 10.23 10.23 58.03 Thousand
06 Sep, 2000 10.23 10.23 10.23 10.23 22.99 Thousand
05 Sep, 2000 9.82 10.32 9.82 10.32 14.23 Thousand
04 Sep, 2000 10.55 10.55 10.55 10.55 5475.00
01 Sep, 2000 11.32 11.32 10.82 10.96 8760.00
31 Aug, 2000 11.6 11.6 11.6 11.6 19.71 Thousand