Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 7.44 7.44 7.44 7.44 15.33 Thousand
28 Nov, 2000 7.53 7.53 7.53 7.53 1095.00
24 Nov, 2000 7.72 7.72 7.72 7.72 10.95 Thousand
23 Nov, 2000 7.31 7.31 7.31 7.31 2190.00
22 Nov, 2000 7.31 7.31 7.31 7.31 3285.00
16 Nov, 2000 7.31 7.31 7.31 7.31 3285.00
14 Nov, 2000 7.31 7.31 7.31 7.31 1095.00
10 Nov, 2000 7.21 7.21 7.21 7.21 3285.00
08 Nov, 2000 6.9 7.4 6.9 7.4 3285.00
06 Nov, 2000 7.4 7.4 7.4 7.4 5475.00