Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 7.17 7.17 7.17 7.17 1095.00
22 Dec, 2000 6.9 6.9 6.9 6.9 1095.00
20 Dec, 2000 6.53 6.53 6.53 6.53 24.09 Thousand
15 Dec, 2000 6.76 6.76 6.76 6.76 20.8 Thousand
14 Dec, 2000 6.8 6.8 6.8 6.8 19.71 Thousand
11 Dec, 2000 7.26 7.26 7.26 7.26 1095.00
08 Dec, 2000 7.26 7.26 7.26 7.26 1095.00
06 Dec, 2000 6.94 6.94 6.94 6.94 6570.00
05 Dec, 2000 7.17 7.17 7.17 7.17 14.23 Thousand
01 Dec, 2000 7.44 7.44 7.44 7.44 2190.00