Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 1095.00 |
| 01 Nov, 2000 | 7.4 | 7.4 | 7.4 | 7.4 | 2190.00 |
| 31 Oct, 2000 | 7.03 | 7.63 | 7.03 | 7.44 | 19.71 Thousand |
| 27 Oct, 2000 | 7.26 | 7.26 | 7.26 | 7.26 | 10.95 Thousand |
| 26 Oct, 2000 | 7.17 | 7.17 | 7.17 | 7.17 | 1095.00 |
| 25 Oct, 2000 | 7.21 | 7.21 | 7.21 | 7.21 | 1095.00 |
| 24 Oct, 2000 | 7.26 | 7.26 | 7.26 | 7.26 | 24.09 Thousand |
| 23 Oct, 2000 | 7.17 | 7.21 | 7.17 | 7.21 | 6570.00 |
| 20 Oct, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 21.9 Thousand |
| 19 Oct, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 1095.00 |
4417
4419
4420
4402
4406
4413