Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 6.3 6.3 6.3 6.3 9855.00
12 Jan, 2001 6.67 6.76 6.67 6.76 2190.00
11 Jan, 2001 6.67 6.67 6.67 6.67 1095.00
10 Jan, 2001 6.9 6.9 6.9 6.9 1095.00
08 Jan, 2001 7.12 7.12 7.12 7.12 8760.00
05 Jan, 2001 7.17 7.17 7.17 7.17 3285.00
04 Jan, 2001 7.31 7.4 6.85 7.31 10.95 Thousand
02 Jan, 2001 7.31 7.31 7.31 7.31 4380.00
29 Dec, 2000 7.31 7.67 7.31 7.67 10.95 Thousand
28 Dec, 2000 7.26 7.26 7.26 7.26 2190.00