Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 3.42 3.42 3.42 3.42 43.8 Thousand
29 Jun, 2001 3.56 3.64 3.54 3.54 5475.00
28 Jun, 2001 3.54 3.54 3.54 3.54 1095.00
27 Jun, 2001 3.54 3.54 3.54 3.54 12.04 Thousand
26 Jun, 2001 3.47 3.47 3.47 3.47 6570.00
22 Jun, 2001 3.54 3.54 3.54 3.54 1095.00
21 Jun, 2001 3.38 3.38 3.38 3.38 8760.00
20 Jun, 2001 3.38 3.47 3.38 3.47 7665.00
19 Jun, 2001 3.46 3.47 3.46 3.47 15.33 Thousand
18 Jun, 2001 3.38 3.38 3.38 3.38 12.04 Thousand