Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 2.38 2.38 2.38 2.38 12.04 Thousand
10 Aug, 2001 2.55 2.56 2.55 2.56 3285.00
09 Aug, 2001 2.72 2.72 2.72 2.72 4380.00
07 Aug, 2001 2.74 2.74 2.56 2.56 6570.00
03 Aug, 2001 2.73 2.73 2.73 2.73 1095.00
27 Jul, 2001 2.73 2.73 2.73 2.73 21.9 Thousand
26 Jul, 2001 2.92 2.92 2.68 2.68 16.42 Thousand
25 Jul, 2001 2.68 2.88 2.68 2.88 59.13 Thousand
24 Jul, 2001 2.88 2.88 2.88 2.88 1095.00
23 Jul, 2001 3.09 3.09 3.09 3.09 1095.00