Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 1.55 1.63 1.55 1.63 9855.00
24 Sep, 2001 1.53 1.53 1.53 1.53 1095.00
20 Sep, 2001 1.54 1.7 1.54 1.6 17.52 Thousand
19 Sep, 2001 1.6 1.6 1.6 1.6 18.61 Thousand
14 Sep, 2001 1.65 1.65 1.65 1.65 33.94 Thousand
13 Sep, 2001 1.77 1.77 1.77 1.77 1095.00
11 Sep, 2001 1.92 1.93 1.9 1.9 19.71 Thousand
10 Sep, 2001 1.84 2.04 1.84 2.04 3285.00
07 Sep, 2001 1.94 1.94 1.94 1.94 1095.00
06 Sep, 2001 2.08 2.08 2.06 2.06 25.18 Thousand