Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 1.62 1.62 1.62 1.62 1095.00
02 Nov, 2001 1.67 1.67 1.58 1.58 2190.00
01 Nov, 2001 1.62 1.69 1.62 1.69 2190.00
29 Oct, 2001 1.62 1.62 1.62 1.62 1095.00
26 Oct, 2001 1.56 1.56 1.56 1.56 1095.00
25 Oct, 2001 1.68 1.68 1.5 1.5 3285.00
24 Oct, 2001 1.61 1.61 1.61 1.61 1095.00
23 Oct, 2001 1.42 1.55 1.42 1.55 4380.00
18 Oct, 2001 1.5 1.5 1.5 1.5 1095.00
16 Oct, 2001 1.57 1.57 1.42 1.42 2190.00