Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 2.1 2.23 2.1 2.22 7665.00
03 Sep, 2001 2.22 2.22 2.2 2.22 22.99 Thousand
31 Aug, 2001 2.37 2.37 2.37 2.37 10.95 Thousand
30 Aug, 2001 2.09 2.37 2.09 2.37 20.8 Thousand
28 Aug, 2001 2.24 2.24 2.24 2.24 43.8 Thousand
24 Aug, 2001 2.4 2.4 2.4 2.4 4380.00
23 Aug, 2001 2.54 2.54 2.54 2.54 5475.00
22 Aug, 2001 2.37 2.72 2.37 2.71 8760.00
20 Aug, 2001 2.38 2.55 2.38 2.55 6570.00
16 Aug, 2001 2.54 2.55 2.54 2.55 5475.00