Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 3.47 3.47 3.47 3.47 2190.00
14 Jun, 2001 3.29 3.29 3.29 3.29 9855.00
13 Jun, 2001 3.29 3.29 3.29 3.29 118.26 Thousand
11 Jun, 2001 3.39 3.39 3.39 3.39 30.66 Thousand
08 Jun, 2001 3.38 3.42 3.38 3.39 43.8 Thousand
07 Jun, 2001 3.38 3.38 3.38 3.38 7665.00
06 Jun, 2001 3.38 3.38 3.38 3.38 12.04 Thousand
31 May, 2001 3.36 3.36 3.36 3.36 1095.00
29 May, 2001 3.36 3.36 3.36 3.36 3285.00
28 May, 2001 3.37 3.37 3.37 3.37 12.04 Thousand