Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 3.26 3.26 3.26 3.26 3285.00
24 May, 2001 3.33 3.33 3.33 3.33 1095.00
23 May, 2001 3.23 3.7 3.23 3.48 47.08 Thousand
22 May, 2001 3.46 3.46 3.46 3.46 72.27 Thousand
21 May, 2001 3.47 3.47 3.47 3.47 53.65 Thousand
16 May, 2001 3.58 3.58 3.58 3.58 5475.00
14 May, 2001 3.6 3.6 3.6 3.6 82.12 Thousand
11 May, 2001 3.6 3.6 3.6 3.6 25.18 Thousand
10 May, 2001 3.4 3.61 3.4 3.61 10.95 Thousand
09 May, 2001 3.61 3.61 3.61 3.61 47.08 Thousand