Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 5.11 5.11 5.11 5.11 5475.00
28 Mar, 2003 4.84 4.84 4.84 4.84 2190.00
27 Mar, 2003 5.02 5.02 4.93 4.93 19.71 Thousand
26 Mar, 2003 4.7 5.3 4.7 5.3 19.71 Thousand
25 Mar, 2003 5.02 5.02 5.02 5.02 1095.00
21 Mar, 2003 5.34 5.39 5.34 5.39 3285.00
18 Mar, 2003 5.39 5.57 5.11 5.48 129.21 Thousand
17 Mar, 2003 5.07 5.43 5.07 5.43 38.32 Thousand
14 Mar, 2003 4.84 5.43 4.84 5.43 28.47 Thousand
13 Mar, 2003 5.11 5.11 5.11 5.11 1095.00