Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 5.16 5.48 4.93 5.48 12.04 Thousand
06 May, 2003 5.16 5.16 5.16 5.16 2190.00
05 May, 2003 5.07 5.07 5.07 5.07 2190.00
02 May, 2003 5.07 5.07 5.07 5.07 2190.00
30 Apr, 2003 4.89 5.07 4.89 5.07 5475.00
29 Apr, 2003 4.79 5.07 4.79 5.07 13.14 Thousand
28 Apr, 2003 4.7 5.07 4.7 5.07 19.71 Thousand
25 Apr, 2003 4.98 5.02 4.84 5.02 58.03 Thousand
24 Apr, 2003 4.79 5.11 4.79 5.11 44.89 Thousand
23 Apr, 2003 4.75 5.11 4.75 5.11 15.33 Thousand