Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2003 | 5.94 | 6.39 | 5.94 | 6.39 | 30.66 Thousand |
| 03 Jun, 2003 | 5.62 | 6.21 | 5.62 | 6.21 | 374.49 Thousand |
| 02 Jun, 2003 | 5.57 | 5.84 | 5.43 | 5.84 | 44.89 Thousand |
| 30 May, 2003 | 5.39 | 5.57 | 5.39 | 5.57 | 22.99 Thousand |
| 29 May, 2003 | 5.43 | 5.57 | 5.43 | 5.57 | 17.52 Thousand |
| 28 May, 2003 | 5.43 | 5.66 | 5.43 | 5.66 | 594.58 Thousand |
| 27 May, 2003 | 5.43 | 5.62 | 5.39 | 5.62 | 28.47 Thousand |
| 26 May, 2003 | 5.39 | 5.66 | 5.34 | 5.66 | 30.66 Thousand |
| 23 May, 2003 | 5.75 | 5.75 | 5.43 | 5.66 | 116.07 Thousand |
| 22 May, 2003 | 5.3 | 5.8 | 5.3 | 5.8 | 693.13 Thousand |
4417
4419
4420
4402
4406
4413