Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 4.75 5.02 4.75 5.02 19.71 Thousand
21 Apr, 2003 4.61 4.93 4.61 4.93 13.14 Thousand
18 Apr, 2003 4.7 4.89 4.66 4.89 27.37 Thousand
16 Apr, 2003 4.89 4.93 4.75 4.93 4380.00
15 Apr, 2003 4.75 4.93 4.75 4.93 5475.00
14 Apr, 2003 4.84 4.93 4.75 4.93 10.95 Thousand
11 Apr, 2003 4.75 5.02 4.75 5.02 27.37 Thousand
10 Apr, 2003 4.79 5.07 4.75 5.07 26.28 Thousand
03 Apr, 2003 5.02 5.02 5.02 5.02 3285.00
01 Apr, 2003 4.79 5.02 4.79 5.02 22.99 Thousand