Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 5.48 5.48 5.48 5.48 5475.00
11 Mar, 2003 5.11 5.57 5.11 5.57 8760.00
10 Mar, 2003 5.48 5.48 5.48 5.48 3285.00
07 Mar, 2003 5.07 5.39 5.07 5.39 21.9 Thousand
06 Mar, 2003 5.39 5.39 5.39 5.39 2190.00
04 Mar, 2003 5.3 5.48 5.21 5.48 24.09 Thousand
03 Mar, 2003 5.39 5.48 5.39 5.48 5475.00
27 Feb, 2003 5.57 5.57 5.39 5.57 24.09 Thousand
26 Feb, 2003 5.75 5.75 5.39 5.66 117.16 Thousand
25 Feb, 2003 5.39 5.66 5.39 5.66 47.08 Thousand