Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 8.77 8.77 8.36 8.4 376.68 Thousand
09 Oct, 2003 8.95 9.0 8.63 8.72 729.27 Thousand
08 Oct, 2003 9.13 9.77 9.13 9.22 2.34 Million
07 Oct, 2003 9.77 9.77 9.77 9.77 654.81 Thousand
06 Oct, 2003 11.37 11.42 10.5 10.5 1.41 Million
03 Oct, 2003 10.78 11.32 10.64 11.28 1.8 Million
02 Oct, 2003 10.78 10.96 10.37 10.87 1.08 Million
01 Oct, 2003 11.0 11.1 10.68 10.96 827.82 Thousand
30 Sep, 2003 10.68 11.42 10.41 11.14 1.6 Million
29 Sep, 2003 10.87 10.87 9.82 10.68 1.6 Million