Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 10.18 10.18 10.18 10.18 652.62 Thousand
25 Sep, 2003 9.04 9.54 9.04 9.54 2.33 Million
24 Sep, 2003 8.86 8.95 8.54 8.95 1.55 Million
23 Sep, 2003 8.58 8.58 8.31 8.4 890.23 Thousand
22 Sep, 2003 8.72 8.77 8.4 8.58 1.03 Million
19 Sep, 2003 8.54 8.72 8.31 8.72 1.49 Million
18 Sep, 2003 8.4 8.49 8.22 8.49 973.45 Thousand
17 Sep, 2003 8.49 8.49 8.22 8.4 853 Thousand
16 Sep, 2003 8.04 8.26 8.04 8.26 796.06 Thousand
15 Sep, 2003 7.9 8.04 7.85 8.04 446.76 Thousand