Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 7.67 | 7.85 | 7.4 | 7.85 | 1.26 Million |
| 10 Sep, 2003 | 7.49 | 7.67 | 7.35 | 7.63 | 93.07 Thousand |
| 09 Sep, 2003 | 7.67 | 7.72 | 7.26 | 7.72 | 81.03 Thousand |
| 08 Sep, 2003 | 7.67 | 7.67 | 7.49 | 7.67 | 140.16 Thousand |
| 05 Sep, 2003 | 7.76 | 7.76 | 7.44 | 7.67 | 269.37 Thousand |
| 04 Sep, 2003 | 7.72 | 7.72 | 7.4 | 7.63 | 595.68 Thousand |
| 03 Sep, 2003 | 7.72 | 7.72 | 7.49 | 7.67 | 1.09 Million |
| 02 Sep, 2003 | 7.4 | 7.58 | 7.12 | 7.49 | 121.54 Thousand |
| 01 Sep, 2003 | 7.21 | 7.4 | 7.12 | 7.4 | 76.65 Thousand |
| 29 Aug, 2003 | 6.94 | 7.17 | 6.94 | 7.17 | 12.04 Thousand |
4417
4419
4420
4402
4406
4413