Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2003 | 7.67 | 7.76 | 7.63 | 7.63 | 197.1 Thousand |
| 07 Nov, 2003 | 7.67 | 7.81 | 7.63 | 7.67 | 76.65 Thousand |
| 06 Nov, 2003 | 7.67 | 7.85 | 7.67 | 7.67 | 107.31 Thousand |
| 05 Nov, 2003 | 7.76 | 7.9 | 7.72 | 7.81 | 178.48 Thousand |
| 04 Nov, 2003 | 7.85 | 7.85 | 7.67 | 7.67 | 90.88 Thousand |
| 03 Nov, 2003 | 7.76 | 7.9 | 7.63 | 7.67 | 300.03 Thousand |
| 31 Oct, 2003 | 8.08 | 8.08 | 7.95 | 7.95 | 144.54 Thousand |
| 30 Oct, 2003 | 7.95 | 8.17 | 7.95 | 8.08 | 122.64 Thousand |
| 29 Oct, 2003 | 8.04 | 8.17 | 7.95 | 7.95 | 133.59 Thousand |
| 28 Oct, 2003 | 8.17 | 8.26 | 7.95 | 7.99 | 112.78 Thousand |
4417
4419
4420
4402
4406
4413