Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 8.22 8.22 8.22 8.22 15.33 Thousand
07 Jul, 2004 8.22 8.22 8.22 8.22 10.95 Thousand
06 Jul, 2004 8.4 8.4 8.36 8.36 6570.00
05 Jul, 2004 7.63 8.08 7.63 8.08 62.41 Thousand
02 Jul, 2004 8.13 8.22 7.58 7.58 25.18 Thousand
25 Jun, 2004 8.22 8.22 8.22 8.22 7665.00
17 Jun, 2004 7.95 8.45 7.95 8.45 4380.00
16 Jun, 2004 7.95 7.95 7.95 7.95 38.32 Thousand
14 Jun, 2004 7.95 7.95 7.95 7.95 13.14 Thousand
11 Jun, 2004 7.95 7.95 7.95 7.95 22.99 Thousand