Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 8.36 | 8.49 | 8.36 | 8.49 | 58.03 Thousand |
| 16 Aug, 2004 | 8.22 | 8.22 | 7.95 | 7.95 | 6570.00 |
| 13 Aug, 2004 | 7.85 | 7.85 | 7.85 | 7.85 | 2190.00 |
| 12 Aug, 2004 | 7.76 | 7.76 | 7.76 | 7.76 | 6570.00 |
| 11 Aug, 2004 | 8.04 | 8.04 | 8.04 | 8.04 | 1095.00 |
| 10 Aug, 2004 | 7.63 | 7.63 | 7.58 | 7.58 | 4380.00 |
| 09 Aug, 2004 | 7.58 | 7.58 | 7.58 | 7.58 | 12.04 Thousand |
| 06 Aug, 2004 | 7.81 | 7.85 | 7.81 | 7.81 | 4380.00 |
| 05 Aug, 2004 | 8.36 | 8.36 | 8.36 | 8.36 | 1095.00 |
| 04 Aug, 2004 | 7.95 | 7.95 | 7.95 | 7.95 | 2190.00 |
4417
4419
4420
4402
4406
4413