Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 8.13 8.54 8.13 8.54 3285.00
29 Jul, 2004 8.22 8.72 8.22 8.72 2190.00
23 Jul, 2004 8.22 8.22 8.22 8.22 4380.00
22 Jul, 2004 8.22 8.22 8.22 8.22 71.17 Thousand
21 Jul, 2004 8.22 8.22 8.22 8.22 10.95 Thousand
20 Jul, 2004 8.22 8.22 8.22 8.22 4380.00
19 Jul, 2004 8.22 8.22 8.22 8.22 10.95 Thousand
15 Jul, 2004 8.22 8.22 8.22 8.22 33.94 Thousand
14 Jul, 2004 8.49 8.49 8.49 8.49 38.32 Thousand
13 Jul, 2004 8.49 8.49 8.49 8.49 15.33 Thousand