Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 7.95 7.95 7.95 7.95 2190.00
07 Jun, 2004 7.85 7.85 7.85 7.85 5475.00
02 Jun, 2004 7.85 7.85 7.85 7.85 1095.00
31 May, 2004 8.13 8.13 8.13 8.13 2190.00
28 May, 2004 8.31 8.31 8.22 8.22 15.33 Thousand
27 May, 2004 8.22 8.22 8.22 8.22 1095.00
26 May, 2004 8.49 8.58 8.08 8.26 30.66 Thousand
25 May, 2004 8.22 8.22 8.22 8.22 7665.00
21 May, 2004 8.68 8.68 8.49 8.54 61.32 Thousand
20 May, 2004 8.17 8.49 7.85 8.49 66.79 Thousand