Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 10.1 10.1 10.0 10.1 103 Thousand
17 Mar, 2022 10.05 10.1 10.0 10.1 78 Thousand
16 Mar, 2022 10.0 10.1 9.95 10.05 80 Thousand
15 Mar, 2022 9.95 9.95 9.85 9.92 39 Thousand
14 Mar, 2022 10.0 10.0 9.94 9.94 24 Thousand
11 Mar, 2022 10.0 10.05 9.93 9.97 56 Thousand
10 Mar, 2022 10.0 10.1 9.99 10.05 37 Thousand
09 Mar, 2022 9.88 9.97 9.87 9.95 65 Thousand
08 Mar, 2022 9.8 9.99 9.8 9.87 62 Thousand
07 Mar, 2022 10.0 10.0 9.84 9.95 108 Thousand