Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 10.55 10.6 10.4 10.45 61 Thousand
16 Feb, 2022 10.3 10.7 10.25 10.55 139 Thousand
15 Feb, 2022 10.45 10.45 10.2 10.25 44 Thousand
14 Feb, 2022 10.4 10.5 10.35 10.4 57 Thousand
11 Feb, 2022 10.4 10.5 10.4 10.5 22 Thousand
10 Feb, 2022 10.7 10.7 10.5 10.55 51 Thousand
09 Feb, 2022 10.4 10.75 10.35 10.7 115 Thousand
08 Feb, 2022 10.35 10.4 10.3 10.35 50 Thousand
07 Feb, 2022 10.15 10.5 10.05 10.3 59 Thousand
26 Jan, 2022 10.05 10.1 9.99 10.0 57 Thousand