Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 10.2 10.45 10.2 10.3 71 Thousand
31 Mar, 2022 10.25 10.3 10.2 10.2 14 Thousand
30 Mar, 2022 10.25 10.45 10.2 10.3 56 Thousand
29 Mar, 2022 10.3 10.3 10.1 10.15 63 Thousand
28 Mar, 2022 10.35 10.5 10.15 10.3 76 Thousand
25 Mar, 2022 10.5 10.65 10.3 10.35 140 Thousand
24 Mar, 2022 10.0 10.5 10.0 10.35 221 Thousand
23 Mar, 2022 10.05 10.05 9.96 9.99 38 Thousand
22 Mar, 2022 9.93 10.05 9.93 10.05 35 Thousand
21 Mar, 2022 10.05 10.1 10.05 10.05 36 Thousand