Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 10.2 10.2 10.1 10.15 27 Thousand
03 May, 2022 10.15 10.25 10.15 10.2 20 Thousand
29 Apr, 2022 10.25 10.25 10.2 10.2 17 Thousand
28 Apr, 2022 10.15 10.25 10.05 10.2 43 Thousand
27 Apr, 2022 10.4 10.4 10.0 10.15 128 Thousand
26 Apr, 2022 10.4 10.55 10.4 10.5 20 Thousand
25 Apr, 2022 10.45 10.45 10.3 10.4 53 Thousand
22 Apr, 2022 10.35 10.95 10.35 10.55 179 Thousand
21 Apr, 2022 10.35 10.45 10.3 10.4 37 Thousand
20 Apr, 2022 10.4 10.55 10.35 10.35 78 Thousand