Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.0 10.0 9.92 9.92 61 Thousand
04 Oct, 2023 9.87 10.0 9.87 10.0 56 Thousand
03 Oct, 2023 9.87 9.87 9.87 9.87 1000.00
02 Oct, 2023 9.85 9.87 9.83 9.87 9000.00
28 Sep, 2023 9.91 9.95 9.83 9.83 20 Thousand
27 Sep, 2023 9.9 9.9 9.8 9.86 55 Thousand
26 Sep, 2023 9.92 9.95 9.92 9.95 14 Thousand
25 Sep, 2023 9.96 9.96 9.96 9.96 10 Thousand
22 Sep, 2023 9.9 9.94 9.9 9.94 8000.00
21 Sep, 2023 10.0 10.0 9.9 9.9 84 Thousand