Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.9 9.9 9.9 9.9 8000.00
20 Oct, 2023 9.8 9.9 9.8 9.9 21 Thousand
19 Oct, 2023 9.96 9.96 9.84 9.93 8000.00
18 Oct, 2023 10.0 10.0 9.9 9.96 59 Thousand
17 Oct, 2023 9.95 10.0 9.94 10.0 57 Thousand
16 Oct, 2023 9.91 9.95 9.91 9.95 3000.00
13 Oct, 2023 9.94 9.94 9.85 9.89 6000.00
12 Oct, 2023 9.92 9.94 9.92 9.94 9000.00
11 Oct, 2023 9.99 9.99 9.92 9.92 64 Thousand
06 Oct, 2023 9.95 9.98 9.91 9.91 30 Thousand