Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.9 9.91 9.88 9.88 31 Thousand
03 Nov, 2023 9.99 9.99 9.88 9.88 20 Thousand
02 Nov, 2023 9.96 9.96 9.76 9.87 19 Thousand
01 Nov, 2023 9.96 9.96 9.96 9.96 1000.00
31 Oct, 2023 9.96 9.96 9.96 9.96 1000.00
30 Oct, 2023 9.98 9.98 9.86 9.96 3000.00
27 Oct, 2023 10.0 10.0 9.98 9.98 12 Thousand
26 Oct, 2023 9.98 10.0 9.98 10.0 14 Thousand
25 Oct, 2023 9.98 10.1 9.98 9.98 18 Thousand
24 Oct, 2023 9.9 9.98 9.9 9.98 6000.00