Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 9.75 9.75 9.75 9.75 -
11 Aug, 2008 9.75 9.75 9.75 9.75 -
08 Aug, 2008 9.75 9.75 9.75 9.75 -
07 Aug, 2008 9.75 9.75 9.75 9.75 -
06 Aug, 2008 9.75 9.75 9.75 9.75 -
05 Aug, 2008 9.75 9.75 9.75 9.75 -
04 Aug, 2008 9.75 9.75 9.75 9.75 -
01 Aug, 2008 9.75 9.75 9.75 9.75 -
31 Jul, 2008 9.75 9.75 9.75 9.75 -
30 Jul, 2008 9.75 9.75 9.75 9.75 -