Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 9.75 9.75 9.75 9.75 -
28 Jul, 2008 9.75 9.75 9.75 9.75 -
25 Jul, 2008 9.85 9.85 9.75 9.75 90.78 Thousand
24 Jul, 2008 9.87 9.9 9.8 9.8 159.12 Thousand
23 Jul, 2008 9.84 9.9 9.72 9.87 217.26 Thousand
22 Jul, 2008 9.7 9.8 9.7 9.71 94.86 Thousand
21 Jul, 2008 9.85 9.85 9.52 9.7 141.78 Thousand
18 Jul, 2008 10.0 10.0 9.71 9.71 207.06 Thousand
17 Jul, 2008 9.99 9.99 9.8 9.95 106.08 Thousand
16 Jul, 2008 9.95 9.95 9.72 9.91 141.78 Thousand