Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 8.6 | 8.61 | 8.4 | 8.41 | 104.04 Thousand |
| 08 Sep, 2008 | 8.43 | 8.69 | 8.43 | 8.6 | 150.96 Thousand |
| 05 Sep, 2008 | 8.49 | 8.54 | 8.4 | 8.4 | 96.9 Thousand |
| 04 Sep, 2008 | 8.8 | 8.8 | 8.51 | 8.69 | 143.82 Thousand |
| 03 Sep, 2008 | 8.9 | 8.93 | 8.76 | 8.76 | 60.18 Thousand |
| 02 Sep, 2008 | 8.97 | 8.98 | 8.82 | 8.94 | 77.52 Thousand |
| 01 Sep, 2008 | 9.05 | 9.07 | 8.9 | 8.97 | 180.54 Thousand |
| 29 Aug, 2008 | 9.1 | 9.1 | 9.02 | 9.02 | 78.54 Thousand |
| 28 Aug, 2008 | 9.03 | 9.06 | 9.0 | 9.05 | 73.44 Thousand |
| 27 Aug, 2008 | 9.0 | 9.05 | 9.0 | 9.04 | 126.48 Thousand |
4402
4406
4413
4303
4304
4305