Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 7.84 | 8.0 | 7.8 | 7.95 | 61.2 Thousand |
| 06 Oct, 2008 | 7.88 | 7.9 | 7.75 | 7.9 | 111.18 Thousand |
| 03 Oct, 2008 | 7.8 | 7.9 | 7.72 | 7.9 | 71.4 Thousand |
| 02 Oct, 2008 | 7.85 | 7.9 | 7.71 | 7.9 | 89.76 Thousand |
| 01 Oct, 2008 | 7.8 | 7.8 | 7.7 | 7.8 | 72.42 Thousand |
| 30 Sep, 2008 | 7.45 | 7.8 | 7.44 | 7.69 | 82.62 Thousand |
| 29 Sep, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 Sep, 2008 | 8.17 | 8.17 | 7.8 | 8.0 | 170.34 Thousand |
| 25 Sep, 2008 | 7.59 | 8.17 | 7.59 | 8.17 | 483.48 Thousand |
| 24 Sep, 2008 | 7.6 | 7.64 | 7.5 | 7.64 | 92.82 Thousand |
4402
4406
4413
4303
4304
4305