Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 9.08 | 9.19 | 9.04 | 9.1 | 121.38 Thousand |
| 04 Jun, 2009 | 9.06 | 9.1 | 9.0 | 9.06 | 191.76 Thousand |
| 03 Jun, 2009 | 9.14 | 9.18 | 9.05 | 9.06 | 119.34 Thousand |
| 02 Jun, 2009 | 9.2 | 9.2 | 9.1 | 9.14 | 171.36 Thousand |
| 01 Jun, 2009 | 9.18 | 9.18 | 9.04 | 9.14 | 67.32 Thousand |
| 27 May, 2009 | 9.08 | 9.19 | 9.08 | 9.18 | 249.9 Thousand |
| 26 May, 2009 | 9.11 | 9.14 | 9.06 | 9.08 | 117.3 Thousand |
| 25 May, 2009 | 9.0 | 9.07 | 9.0 | 9.07 | 147.9 Thousand |
| 22 May, 2009 | 8.95 | 9.0 | 8.95 | 9.0 | 88.74 Thousand |
| 21 May, 2009 | 8.9 | 9.0 | 8.9 | 8.99 | 94.86 Thousand |
4402
4406
4413
4303
4304
4305