Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 9.07 | 9.1 | 9.0 | 9.09 | 95.88 Thousand |
| 05 May, 2009 | 9.35 | 9.35 | 9.01 | 9.08 | 153 Thousand |
| 04 May, 2009 | 9.24 | 9.37 | 9.0 | 9.32 | 266.22 Thousand |
| 30 Apr, 2009 | 8.68 | 9.11 | 8.6 | 9.11 | 547.74 Thousand |
| 29 Apr, 2009 | 8.55 | 8.6 | 8.42 | 8.52 | 85.68 Thousand |
| 28 Apr, 2009 | 9.05 | 9.05 | 8.42 | 8.51 | 136.68 Thousand |
| 27 Apr, 2009 | 8.6 | 8.6 | 8.4 | 8.48 | 106.08 Thousand |
| 24 Apr, 2009 | 8.6 | 8.7 | 8.52 | 8.52 | 71.4 Thousand |
| 23 Apr, 2009 | 8.5 | 9.0 | 8.5 | 8.56 | 289.68 Thousand |
| 22 Apr, 2009 | 8.58 | 8.68 | 8.42 | 8.5 | 109.14 Thousand |
4402
4406
4413
4303
4304
4305