Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 9.03 | 9.03 | 8.98 | 8.98 | 82.62 Thousand |
| 02 Jul, 2009 | 9.0 | 9.05 | 9.0 | 9.01 | 181.56 Thousand |
| 01 Jul, 2009 | 9.01 | 9.01 | 8.99 | 9.0 | 155.04 Thousand |
| 30 Jun, 2009 | 9.03 | 9.03 | 8.9 | 9.01 | 84.66 Thousand |
| 29 Jun, 2009 | 9.06 | 9.06 | 9.02 | 9.03 | 49.98 Thousand |
| 26 Jun, 2009 | 9.03 | 9.03 | 9.0 | 9.0 | 82.62 Thousand |
| 25 Jun, 2009 | 9.02 | 9.05 | 8.98 | 8.99 | 76.5 Thousand |
| 24 Jun, 2009 | 9.19 | 9.19 | 9.0 | 9.0 | 60.18 Thousand |
| 23 Jun, 2009 | 8.83 | 9.09 | 8.7 | 8.99 | 294.78 Thousand |
| 22 Jun, 2009 | 8.61 | 8.86 | 8.61 | 8.86 | 63.24 Thousand |
4402
4406
4413
4303
4304
4305