Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 10.05 10.05 9.81 9.95 360.06 Thousand
31 Dec, 2009 9.56 10.1 9.52 10.05 1.19 Million
30 Dec, 2009 9.55 9.56 9.52 9.56 192.78 Thousand
29 Dec, 2009 9.58 9.58 9.48 9.55 94.86 Thousand
28 Dec, 2009 9.6 9.63 9.53 9.55 171.36 Thousand
25 Dec, 2009 9.52 9.6 9.52 9.58 193.8 Thousand
24 Dec, 2009 9.48 9.54 9.46 9.54 248.88 Thousand
23 Dec, 2009 9.57 9.57 9.47 9.48 140.76 Thousand
22 Dec, 2009 9.5 9.57 9.39 9.57 262.14 Thousand
21 Dec, 2009 9.18 9.46 9.18 9.46 347.82 Thousand