Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 9.93 | 9.95 | 9.85 | 9.86 | 259.08 Thousand |
| 15 Jan, 2010 | 9.92 | 9.99 | 9.9 | 9.93 | 416.16 Thousand |
| 14 Jan, 2010 | 9.86 | 9.97 | 9.86 | 9.92 | 149.94 Thousand |
| 13 Jan, 2010 | 9.9 | 9.9 | 9.81 | 9.86 | 237.66 Thousand |
| 12 Jan, 2010 | 10.0 | 10.0 | 9.93 | 9.95 | 178.5 Thousand |
| 11 Jan, 2010 | 9.87 | 10.0 | 9.86 | 10.0 | 348.84 Thousand |
| 08 Jan, 2010 | 9.75 | 9.86 | 9.7 | 9.86 | 133.62 Thousand |
| 07 Jan, 2010 | 9.83 | 9.84 | 9.65 | 9.77 | 367.2 Thousand |
| 06 Jan, 2010 | 9.87 | 9.88 | 9.8 | 9.87 | 249.9 Thousand |
| 05 Jan, 2010 | 9.99 | 9.99 | 9.76 | 9.93 | 357 Thousand |
4402
4406
4413
4303
4304
4305