Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 9.15 9.15 9.08 9.13 69.36 Thousand
03 Dec, 2009 9.2 9.2 9.11 9.11 102 Thousand
02 Dec, 2009 9.06 9.24 9.06 9.19 321.3 Thousand
01 Dec, 2009 9.08 9.1 9.05 9.06 84.66 Thousand
30 Nov, 2009 9.02 9.14 9.02 9.1 137.7 Thousand
27 Nov, 2009 9.09 9.09 9.02 9.02 163.2 Thousand
26 Nov, 2009 9.18 9.2 9.14 9.14 130.56 Thousand
25 Nov, 2009 9.23 9.23 9.17 9.2 106.08 Thousand
24 Nov, 2009 9.15 9.19 9.1 9.17 142.8 Thousand
23 Nov, 2009 9.15 9.16 9.13 9.13 58.14 Thousand